Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
CADL | CANDEL THERAPEUTICS INC | 536.25K | 6.87M | 12.9 | -1.1 | -7.86% |
ALPN | ALPINE IMMUNE SCIENCES INC | 241.35K | 2.65M | 64.975 | 0.005 | 0.01% |
RWODR | REDWOODS ACQUISITION-RIGHTS | 3.00K | 112.78K | 0.3 | 0.0037 | 1.25% |
CLS | CELESTICA INC | 696.06K | 2.29M | 51.9 | -0.16 | -0.31% |
CRDL | CARDIOL THERAPEUTICS INC-A | 140.67K | 304.55K | 2.38 | 0.06 | 2.59% |
DELL | DELL TECHNOLOGIES -C | 4.78M | 7.48M | 146.94 | -2.22 | -1.49% |
USAP | UNIVERSAL STAINLESS & ALLOY | 51.44K | 124.64K | 33.385 | -0.345 | -1.02% |
STRL | STERLING INFRASTRUCTURE INC | 118.93K | 341.06K | 135.48 | -0.07 | -0.05% |
MMYT | MAKEMYTRIP LTD | 273.84K | 793.13K | 82.965 | -2.405 | -2.82% |
BVS | BIOVENTUS INC - A | 162.12K | 258.69K | 6.58 | 0.23 | 3.62% |
Symbol | Name | Volume | Vol(50) | Price | Chg | % Chg |
---|---|---|---|---|---|---|
IONS | IONIS PHARMACEUTICALS INC | 1.43M | 972.77K | 37.13 | -2.08 | -5.3% |
UAA | UNDER ARMOUR INC-CLASS A | 15.43M | 6.52M | 6.9 | 0.1 | 1.47% |
GAMB | GAMBLING.COM GROUP LTD | 442.70K | 162.30K | 7.755 | -0.715 | -8.44% |
SH | PROSHARES SHORT S&P500 | 3.78M | 20.66M | 11.8 | -0.03 | -0.25% |
SPDN | DIREXION DLY S&P 500 BEAR 1X | 952.87K | 4.08M | 12.12 | -0.02 | -0.16% |
CINT | CI&T INC/UNITED STATES-A | 21.55K | 107.31K | 3.36 | -0.09 | -2.61% |
PSQ | PROSHARES SHORT QQQ | 1.48M | 9.54M | 43.16 | -0.13 | -0.3% |
QIPT | QUIPT HOME MEDICAL CORP | 297.66K | 142.67K | 3.545 | -0.425 | -10.71% |
SDS | PROSHARES ULTRASHORT S&P500 | 1.93M | 10.42M | 24.4097 | -0.1103 | -0.45% |
EVH | EVOLENT HEALTH INC - A | 172.28K | 955.15K | 23.54 | -0.01 | -0.04% |
Discover how the screener can help you finding lists of stocks near or at new highs in different periods.